일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 7,740 40 -0.51% 6,075
06/27 7,780 20 0.26% 5,042
06/26 7,760 30 0.39% 4,617
06/25 7,730 110 -1.40% 21,205
06/24 7,840 10 -0.13% 7,666
06/21 7,850 100 -1.26% 17,208
06/20 7,950 30 0.38% 20,717
06/19 7,920 30 0.38% 10,062
06/18 7,890 120 -1.50% 19,360
06/17 8,010 40 -0.50% 10,312
처음이전11121314151617181920