일자	종가	등락	등락률(%)	거래량
06/28	7,740	40	-0.51%	6,075
06/27	7,780	20	0.26%	5,042
06/26	7,760	30	0.39%	4,617
06/25	7,730	110	-1.40%	21,205
06/24	7,840	10	-0.13%	7,666
06/21	7,850	100	-1.26%	17,208
06/20	7,950	30	0.38%	20,717
06/19	7,920	30	0.38%	10,062
06/18	7,890	120	-1.50%	19,360
06/17	8,010	40	-0.50%	10,312