일자	종가	등락	등락률(%)	거래량
06/28	2,825	175	-5.83%	2,625,479
06/27	3,000	310	11.52%	13,752,691
06/26	2,690	620	29.95%	564,408
06/25	2,070	20	0.98%	20,566
06/24	2,050	85	-3.98%	96,229
06/21	2,135	30	-1.39%	45,554
06/20	2,165	70	-3.13%	67,353
06/19	2,235	35	-1.54%	19,710
06/18	2,270	5	-0.22%	31,251
06/17	2,275	40	1.79%	30,157