일자	종가	등락	등락률(%)	거래량
06/28	7,050	670	-8.68%	1,868,534
06/27	7,720	1210	18.59%	11,853,778
06/26	6,510	20	-0.31%	286,345
06/25	6,530	130	2.03%	442,946
06/24	6,400	390	-5.74%	759,011
06/21	6,790	430	-5.96%	827,105
06/20	7,220	330	-4.37%	1,343,282
06/19	7,550	1220	19.27%	8,069,321
06/18	6,330	300	4.98%	781,983
06/17	6,030	50	-0.82%	133,053