일자	종가	등락	등락률(%)	거래량
06/28	5,280	20	-0.38%	11,946
06/27	5,300	120	-2.21%	13,211
06/26	5,420	90	1.69%	18,731
06/25	5,330	70	-1.30%	37,405
06/24	5,400	160	-2.88%	64,883
06/21	5,560	210	-3.64%	38,691
06/20	5,770	60	1.05%	13,607
06/19	5,710	130	-2.23%	46,891
06/18	5,840	40	-0.68%	33,796
06/17	5,880	90	-1.51%	33,439