일자	종가	등락	등락률(%)	거래량
06/28	231,000	500	-0.22%	62,856
06/27	231,500	1500	0.65%	81,992
06/26	230,000	7000	-2.95%	62,485
06/25	237,000	4000	-1.66%	34,708
06/24	241,000	7000	-2.82%	51,052
06/21	248,000	14500	6.21%	119,225
06/20	233,500	1500	0.65%	38,067
06/19	232,000	3000	1.31%	56,761
06/18	229,000	4500	-1.93%	84,859
06/17	233,500	12500	5.66%	88,559