일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 1,515 13 -0.85% 30,070
06/27 1,528 19 -1.23% 85,865
06/26 1,547 1 -0.06% 91,566
06/25 1,548 17 -1.09% 54,516
06/24 1,565 54 -3.34% 367,574
06/21 1,619 24 1.50% 112,880
06/20 1,595 5 0.31% 74,537
06/19 1,590 35 2.25% 135,370
06/18 1,555 26 -1.64% 87,940
06/17 1,581 9 -0.57% 28,805
처음이전11121314151617181920