일자	종가	등락	등락률(%)	거래량
06/28	1,515	13	-0.85%	30,070
06/27	1,528	19	-1.23%	85,865
06/26	1,547	1	-0.06%	91,566
06/25	1,548	17	-1.09%	54,516
06/24	1,565	54	-3.34%	367,574
06/21	1,619	24	1.50%	112,880
06/20	1,595	5	0.31%	74,537
06/19	1,590	35	2.25%	135,370
06/18	1,555	26	-1.64%	87,940
06/17	1,581	9	-0.57%	28,805