일자	종가	등락	등락률(%)	거래량
06/28	5,750	60	1.05%	10,265
06/27	5,690	60	-1.04%	11,017
06/26	5,750	10	0.17%	17,736
06/25	5,740	50	-0.86%	25,505
06/24	5,790	120	-2.03%	52,443
06/21	5,910	140	-2.31%	34,373
06/20	6,050	30	-0.49%	16,071
06/19	6,080	50	-0.82%	19,021
06/18	6,130	30	0.49%	7,379
06/17	6,100	50	-0.81%	7,439