| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/28 | 10,150 | 80 | -0.78% | 1,174,644 |
| 06/27 | 10,230 | 280 | -2.66% | 2,999,327 |
| 06/26 | 10,510 | 1310 | 14.24% | 12,622,840 |
| 06/25 | 9,200 | 250 | 2.79% | 175,331 |
| 06/24 | 8,950 | 50 | 0.56% | 171,731 |
| 06/21 | 8,900 | 0 | 0.00% | 214,239 |
| 06/20 | 8,900 | 220 | -2.41% | 292,977 |
| 06/19 | 9,120 | 280 | -2.98% | 197,488 |
| 06/18 | 9,400 | 100 | -1.05% | 207,419 |
| 06/17 | 9,500 | 180 | 1.93% | 363,167 |