일자	종가	등락	등락률(%)	거래량
06/28	3,260	25	0.77%	98,524
06/27	3,235	25	-0.77%	76,237
06/26	3,260	5	0.15%	160,559
06/25	3,255	25	0.77%	237,030
06/24	3,230	220	-6.38%	444,782
06/21	3,450	125	-3.50%	360,911
06/20	3,575	35	0.99%	308,443
06/19	3,540	75	2.16%	1,821,760
06/18	3,465	0	0.00%	307,761
06/17	3,465	15	-0.43%	194,814