일자	종가	등락	등락률(%)	거래량
06/28	14,070	300	2.18%	54,847
06/27	13,770	410	-2.89%	59,591
06/26	14,180	730	5.43%	105,769
06/25	13,450	210	1.59%	58,950
06/24	13,240	480	-3.50%	81,111
06/21	13,720	0	0.00%	70,605
06/20	13,720	200	-1.44%	64,462
06/19	13,920	290	2.13%	65,190
06/18	13,630	290	-2.08%	89,523
06/17	13,920	480	3.57%	178,101