일자	종가	등락	등락률(%)	거래량
06/28	2,315	25	-1.07%	344,801
06/27	2,340	140	-5.65%	982,995
06/26	2,480	30	1.22%	3,464,892
06/25	2,450	30	-1.21%	2,104,978
06/24	2,480	325	15.08%	15,540,155
06/21	2,155	75	-3.36%	358,117
06/20	2,230	120	5.69%	1,790,261
06/19	2,110	90	-4.09%	293,709
06/18	2,200	45	2.09%	272,477
06/17	2,155	5	-0.23%	654,417