일자	종가	등락	등락률(%)	거래량
06/26	8,090	60	0.75%	127,294
06/25	8,030	60	0.75%	124,102
06/24	7,970	220	-2.69%	166,884
06/21	8,190	110	-1.33%	256,398
06/20	8,300	210	-2.47%	204,118
06/19	8,510	40	-0.47%	169,165
06/18	8,550	290	3.51%	405,129
06/17	8,260	60	0.73%	133,156
06/14	8,200	340	-3.98%	240,219
06/13	8,540	80	-0.93%	275,018