일자	종가	등락	등락률(%)	거래량
06/28	80,300	2200	-2.67%	88,990
06/27	82,500	800	-0.96%	66,296
06/26	83,300	4200	5.31%	90,339
06/25	79,100	1900	-2.35%	129,171
06/24	81,000	2100	-2.53%	105,965
06/21	83,100	6000	-6.73%	194,333
06/20	89,100	300	-0.34%	66,952
06/19	89,400	400	0.45%	202,481
06/18	89,000	700	0.79%	111,616
06/17	88,300	2100	2.44%	133,133