일자	종가	등락	등락률(%)	거래량
06/26	4,575	85	1.89%	52,653
06/25	4,490	30	0.67%	26,071
06/24	4,460	30	-0.67%	33,731
06/21	4,490	110	-2.39%	69,471
06/20	4,600	15	-0.33%	38,530
06/19	4,615	10	0.22%	28,569
06/18	4,605	80	-1.71%	47,422
06/17	4,685	30	0.64%	30,750
06/14	4,655	75	-1.59%	42,086
06/13	4,730	20	0.42%	51,195