일자	종가	등락	등락률(%)	거래량
06/26	5,580	120	-2.11%	63,464
06/25	5,700	90	1.60%	79,146
06/24	5,610	190	-3.28%	86,723
06/21	5,800	70	-1.19%	121,004
06/20	5,870	90	-1.51%	79,388
06/19	5,960	110	1.88%	185,676
06/18	5,850	100	1.74%	151,969
06/17	5,750	240	-4.01%	131,190
06/14	5,990	170	2.92%	349,701
06/13	5,820	250	-4.12%	219,615