일자	종가	등락	등락률(%)	거래량
06/26	8,810	20	0.23%	4,976
06/25	8,790	0	0.00%	3,503
06/24	8,790	170	-1.90%	17,204
06/21	8,960	280	-3.03%	6,151
06/20	9,240	130	1.43%	4,754
06/19	9,110	180	-1.94%	11,948
06/18	9,290	40	-0.43%	20,788
06/17	9,330	300	-3.12%	26,498
06/14	9,630	170	-1.73%	7,783
06/13	9,800	70	0.72%	8,270