일자별 시세

일자 종가 등락 등락률(%) 거래량
07/01 618 17 -2.68% 65,293
06/28 635 7 -1.09% 74,499
06/27 642 2 0.31% 30,614
06/26 640 6 0.95% 74,804
06/25 634 14 -2.16% 116,644
06/24 648 17 -2.56% 78,591
06/21 665 5 -0.75% 68,673
06/20 670 2 0.30% 88,123
06/19 668 8 -1.18% 94,969
06/18 676 8 -1.17% 60,082
처음이전11121314151617181920