일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
07/01 | 618 | 17 | -2.68% | 65,293 |
06/28 | 635 | 7 | -1.09% | 74,499 |
06/27 | 642 | 2 | 0.31% | 30,614 |
06/26 | 640 | 6 | 0.95% | 74,804 |
06/25 | 634 | 14 | -2.16% | 116,644 |
06/24 | 648 | 17 | -2.56% | 78,591 |
06/21 | 665 | 5 | -0.75% | 68,673 |
06/20 | 670 | 2 | 0.30% | 88,123 |
06/19 | 668 | 8 | -1.18% | 94,969 |
06/18 | 676 | 8 | -1.17% | 60,082 |