일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 1,234 4 -0.32% 25,620
06/27 1,238 6 0.49% 18,759
06/26 1,232 1 0.08% 22,731
06/25 1,231 12 -0.97% 23,213
06/24 1,243 6 -0.48% 28,023
06/21 1,249 1 0.08% 44,279
06/20 1,248 0 0.00% 12,410
06/19 1,248 9 0.73% 43,604
06/18 1,239 8 -0.64% 15,060
06/17 1,247 12 0.97% 13,205
처음이전11121314151617181920