일자	종가	등락	등락률(%)	거래량
06/27	2,185	155	7.64%	175,361
06/26	2,030	30	1.50%	86,138
06/25	2,000	27	1.37%	97,688
06/24	1,973	106	5.68%	60,113
06/21	1,867	11	-0.59%	247,541
06/20	1,878	32	1.73%	36,512
06/19	1,846	32	1.76%	40,009
06/18	1,814	181	-9.07%	200,122
06/17	1,995	49	2.52%	192,517
06/14	1,946	0	0.00%	55,957