일자	종가	등락	등락률(%)	거래량
06/28	10,600	150	-1.40%	125,098
06/27	10,750	570	-5.04%	176,689
06/26	11,320	350	-3.00%	242,748
06/25	11,670	610	5.52%	1,778,176
06/24	11,060	380	-3.32%	154,165
06/21	11,440	660	-5.45%	245,241
06/20	12,100	20	-0.17%	124,998
06/19	12,120	10	0.08%	131,211
06/18	12,110	130	-1.06%	115,203
06/17	12,240	870	-6.64%	319,446