일자	종가	등락	등락률(%)	거래량
06/28	30,550	350	1.16%	678,816
06/27	30,200	650	2.20%	978,519
06/26	29,550	250	-0.84%	3,007,058
06/25	29,800	1200	4.20%	1,522,582
06/24	28,600	350	1.24%	1,449,656
06/21	28,250	250	0.89%	1,124,842
06/20	28,000	700	-2.44%	2,175,487
06/19	28,700	3300	12.99%	7,539,405
06/18	25,400	3300	14.93%	14,382,071
06/17	22,100	3150	16.62%	15,257,065