일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 50,800 600 -1.17% 129,447
06/27 51,400 200 0.39% 169,538
06/26 51,200 700 -1.35% 253,566
06/25 51,900 1000 -1.89% 118,356
06/24 52,900 1700 -3.11% 197,144
06/21 54,600 1400 2.63% 195,414
06/20 53,200 2100 -3.80% 189,923
06/19 55,300 3500 6.76% 732,658
06/18 51,800 1200 2.37% 212,440
06/17 50,600 2000 -3.80% 300,713
처음이전11121314151617181920