일자	종가	등락	등락률(%)	거래량
06/28	50,800	600	-1.17%	129,447
06/27	51,400	200	0.39%	169,538
06/26	51,200	700	-1.35%	253,566
06/25	51,900	1000	-1.89%	118,356
06/24	52,900	1700	-3.11%	197,144
06/21	54,600	1400	2.63%	195,414
06/20	53,200	2100	-3.80%	189,923
06/19	55,300	3500	6.76%	732,658
06/18	51,800	1200	2.37%	212,440
06/17	50,600	2000	-3.80%	300,713