일자	종가	등락	등락률(%)	거래량
06/28	21,850	450	-2.02%	113,318
06/27	22,300	1000	-4.29%	111,432
06/26	23,300	650	2.87%	80,815
06/25	22,650	1600	-6.60%	301,172
06/24	24,250	350	1.46%	111,818
06/21	23,900	600	-2.45%	181,182
06/20	24,500	1550	6.75%	266,079
06/19	22,950	100	0.44%	87,666
06/18	22,850	700	-2.97%	113,564
06/17	23,550	350	1.51%	108,219