일자	종가	등락	등락률(%)	거래량
06/28	1,368	28	-2.01%	133,491
06/27	1,396	27	-1.90%	137,217
06/26	1,423	13	0.92%	262,221
06/25	1,410	0	0.00%	45,519
06/24	1,410	15	-1.05%	53,049
06/21	1,425	40	-2.73%	89,670
06/20	1,465	79	-5.12%	226,260
06/19	1,544	49	-3.08%	593,743
06/18	1,593	150	10.40%	1,429,782
06/17	1,443	13	0.91%	110,019