일자	종가	등락	등락률(%)	거래량
06/28	4,620	30	-0.65%	91,636
06/27	4,650	75	-1.59%	224,433
06/26	4,725	5	-0.11%	108,558
06/25	4,730	0	0.00%	123,284
06/24	4,730	50	-1.05%	170,001
06/21	4,780	110	-2.25%	157,868
06/20	4,890	40	-0.81%	196,880
06/19	4,930	170	-3.33%	525,053
06/18	5,100	70	1.39%	313,087
06/17	5,030	80	-1.57%	161,293