일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 4,620 30 -0.65% 91,636
06/27 4,650 75 -1.59% 224,433
06/26 4,725 5 -0.11% 108,558
06/25 4,730 0 0.00% 123,284
06/24 4,730 50 -1.05% 170,001
06/21 4,780 110 -2.25% 157,868
06/20 4,890 40 -0.81% 196,880
06/19 4,930 170 -3.33% 525,053
06/18 5,100 70 1.39% 313,087
06/17 5,030 80 -1.57% 161,293
처음이전11121314151617181920