일자	종가	등락	등락률(%)	거래량
06/26	15,340	340	2.27%	722,205
06/25	15,000	50	0.33%	16,430
06/24	14,950	250	-1.64%	36,129
06/21	15,200	220	-1.43%	32,650
06/20	15,420	240	-1.53%	44,221
06/19	15,660	60	0.38%	46,013
06/18	15,600	360	-2.26%	65,273
06/17	15,960	200	1.27%	102,154
06/14	15,760	40	-0.25%	71,502
06/13	15,800	0	0.00%	76,039