일자	종가	등락	등락률(%)	거래량
06/28	2,505	10	0.40%	44,259
06/27	2,495	15	-0.60%	31,528
06/26	2,510	40	-1.57%	23,245
06/25	2,550	10	0.39%	33,228
06/24	2,540	0	0.00%	52,200
06/21	2,540	75	-2.87%	70,926
06/20	2,615	15	0.58%	42,180
06/19	2,600	50	-1.89%	69,192
06/18	2,650	65	-2.39%	82,194
06/17	2,715	0	0.00%	55,437