일자	종가	등락	등락률(%)	거래량
06/28	15,330	610	4.14%	688,060
06/27	14,720	670	4.77%	530,971
06/26	14,050	300	-2.09%	256,234
06/25	14,350	960	-6.27%	575,841
06/24	15,310	260	-1.67%	508,224
06/21	15,570	1020	7.01%	1,488,401
06/20	14,550	440	3.12%	432,654
06/19	14,110	620	-4.21%	463,433
06/18	14,730	930	6.74%	634,554
06/17	13,800	200	-1.43%	317,580