일자	종가	등락	등락률(%)	거래량
06/28	7,050	80	-1.12%	97,210
06/27	7,130	50	-0.70%	126,517
06/26	7,180	60	0.84%	285,999
06/25	7,120	200	2.89%	595,687
06/24	6,920	120	-1.70%	162,289
06/21	7,040	10	0.14%	118,082
06/20	7,030	70	-0.99%	221,007
06/19	7,100	100	-1.39%	190,447
06/18	7,200	10	0.14%	215,020
06/17	7,190	140	-1.91%	322,177