일자	종가	등락	등락률(%)	거래량
06/28	1,753	0	0.00%	27,100
06/27	1,753	22	-1.24%	54,430
06/26	1,775	10	0.57%	17,934
06/25	1,765	12	-0.68%	21,449
06/24	1,777	1	0.06%	18,881
06/21	1,776	0	0.00%	11,917
06/20	1,776	1	0.06%	36,836
06/19	1,775	1	0.06%	14,916
06/18	1,774	9	-0.50%	32,372
06/17	1,783	2	-0.11%	41,096