일자	종가	등락	등락률(%)	거래량
06/28	12,260	260	-2.08%	276,792
06/27	12,520	120	-0.95%	186,777
06/26	12,640	330	2.68%	403,346
06/25	12,310	40	0.33%	266,319
06/24	12,270	700	6.05%	502,582
06/21	11,570	280	-2.36%	135,523
06/20	11,850	170	-1.41%	175,937
06/19	12,020	120	-0.99%	185,390
06/18	12,140	60	-0.49%	349,601
06/17	12,200	200	1.67%	686,232