일자	종가	등락	등락률(%)	거래량
06/28	8,120	0	0.00%	3,636
06/27	8,120	10	-0.12%	3,629
06/26	8,130	10	-0.12%	11,336
06/25	8,140	30	0.37%	21,496
06/24	8,110	10	-0.12%	15,441
06/21	8,120	80	-0.98%	23,934
06/20	8,200	0	0.00%	10,043
06/19	8,200	60	-0.73%	43,905
06/18	8,260	20	0.24%	569,794
06/17	8,240	30	-0.36%	7,434