| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/28 | 9,370 | 450 | 5.04% | 101,433 |
| 06/27 | 8,920 | 70 | 0.79% | 21,931 |
| 06/26 | 8,850 | 20 | 0.23% | 21,368 |
| 06/25 | 8,830 | 280 | 3.27% | 46,745 |
| 06/24 | 8,550 | 350 | -3.93% | 45,267 |
| 06/21 | 8,900 | 300 | 3.49% | 54,694 |
| 06/20 | 8,600 | 40 | 0.47% | 56,178 |
| 06/19 | 8,560 | 300 | -3.39% | 193,792 |
| 06/18 | 8,860 | 10 | 0.11% | 58,484 |
| 06/17 | 8,850 | 170 | -1.88% | 55,710 |