일자	종가	등락	등락률(%)	거래량
06/28	27,350	600	2.24%	91,108
06/27	26,750	600	2.29%	38,917
06/26	26,150	100	-0.38%	23,279
06/25	26,250	0	0.00%	36,019
06/24	26,250	350	-1.32%	47,161
06/21	26,600	550	-2.03%	88,741
06/20	27,150	250	-0.91%	48,186
06/19	27,400	800	3.01%	217,915
06/18	26,600	450	-1.66%	55,007
06/17	27,050	200	0.74%	59,703