일자	종가	등락	등락률(%)	거래량
06/28	4,055	20	0.50%	11,298
06/27	4,035	70	1.77%	62,366
06/26	3,965	225	6.02%	136,336
06/25	3,740	180	5.06%	106,188
06/24	3,560	40	-1.11%	37,176
06/21	3,600	0	0.00%	20,676
06/20	3,600	35	-0.96%	16,030
06/19	3,635	30	0.83%	19,921
06/18	3,605	310	-7.92%	106,988
06/17	3,915	175	4.68%	54,356