일자	종가	등락	등락률(%)	거래량
06/28	8,920	460	-4.90%	204,595
06/27	9,380	610	-6.11%	1,571,250
06/26	9,990	1350	15.62%	2,471,724
06/25	8,640	50	-0.58%	20,990
06/24	8,690	290	-3.23%	61,215
06/21	8,980	210	-2.29%	33,632
06/20	9,190	90	-0.97%	27,237
06/19	9,280	0	0.00%	36,190
06/18	9,280	120	-1.28%	46,622
06/17	9,400	90	-0.95%	27,447