일자	종가	등락	등락률(%)	거래량
06/28	9,090	30	0.33%	7,059
06/27	9,060	80	-0.88%	12,718
06/26	9,140	260	-2.77%	17,501
06/25	9,400	170	-1.78%	17,361
06/24	9,570	60	0.63%	11,059
06/21	9,510	10	0.11%	7,275
06/20	9,500	30	0.32%	4,996
06/19	9,470	40	0.42%	6,426
06/18	9,430	230	-2.38%	8,517
06/17	9,660	160	1.68%	8,609