일자	종가	등락	등락률(%)	거래량
06/28	12,400	50	-0.40%	18,844
06/27	12,450	100	-0.80%	5,940
06/26	12,550	70	0.56%	9,942
06/25	12,480	220	-1.73%	10,357
06/24	12,700	60	-0.47%	8,992
06/21	12,760	0	0.00%	15,952
06/20	12,760	140	-1.09%	15,590
06/19	12,900	160	-1.23%	17,699
06/18	13,060	130	-0.99%	15,463
06/17	13,190	320	-2.37%	22,808