일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 12,400 50 -0.40% 18,844
06/27 12,450 100 -0.80% 5,940
06/26 12,550 70 0.56% 9,942
06/25 12,480 220 -1.73% 10,357
06/24 12,700 60 -0.47% 8,992
06/21 12,760 0 0.00% 15,952
06/20 12,760 140 -1.09% 15,590
06/19 12,900 160 -1.23% 17,699
06/18 13,060 130 -0.99% 15,463
06/17 13,190 320 -2.37% 22,808
처음이전11121314151617181920