일자	종가	등락	등락률(%)	거래량
06/26	159,000	1600	-1.00%	113,464
06/25	160,600	3800	2.42%	159,880
06/24	156,800	100	0.06%	56,522
06/21	156,700	1300	0.84%	77,260
06/20	155,400	600	-0.38%	106,760
06/19	156,000	5700	-3.53%	278,126
06/18	161,700	8200	5.34%	385,419
06/17	153,500	1700	-1.10%	151,089
06/14	155,200	2500	1.64%	392,216
06/13	152,700	5400	3.67%	187,520