일자	종가	등락	등락률(%)	거래량
06/12	906	6	0.67%	64,294
06/11	900	10	-1.10%	62,953
06/10	910	6	-0.66%	36,837
06/07	916	11	-1.19%	47,377
06/05	927	24	2.66%	110,915
06/04	903	0	0.00%	47,412
06/03	903	3	0.33%	70,659
05/31	900	5	-0.55%	60,653
05/30	905	6	-0.66%	45,747
05/29	911	9	-0.98%	37,785