일자	종가	등락	등락률(%)	거래량
06/14	7,640	390	-4.86%	544,474
06/13	8,030	0	0.00%	383,934
06/12	8,030	70	0.88%	724,924
06/11	7,960	740	10.25%	3,161,275
06/10	7,220	70	-0.96%	376,921
06/07	7,290	190	2.68%	395,792
06/05	7,100	270	3.95%	694,903
06/04	6,830	230	3.48%	398,339
06/03	6,600	40	-0.60%	211,390
05/31	6,640	10	0.15%	223,242