일자	종가	등락	등락률(%)	거래량
06/14	8,430	80	0.96%	6,179
06/13	8,350	50	0.60%	1,607
06/12	8,300	20	-0.24%	2,692
06/11	8,320	10	-0.12%	3,443
06/10	8,330	80	0.97%	7,633
06/07	8,250	50	-0.60%	3,537
06/05	8,300	80	0.97%	5,834
06/04	8,220	30	0.37%	3,596
06/03	8,190	20	0.24%	5,637
05/31	8,170	0	0.00%	5,215