| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/14 | 3,985 | 35 | 0.89% | 5,749 |
| 06/13 | 3,950 | 50 | -1.25% | 25,487 |
| 06/12 | 4,000 | 20 | -0.50% | 5,538 |
| 06/11 | 4,020 | 70 | -1.71% | 20,747 |
| 06/10 | 4,090 | 15 | -0.37% | 2,574 |
| 06/07 | 4,105 | 35 | -0.85% | 5,795 |
| 06/05 | 4,140 | 5 | 0.12% | 1,178 |
| 06/04 | 4,135 | 40 | -0.96% | 6,742 |
| 06/03 | 4,175 | 80 | 1.95% | 15,222 |
| 05/31 | 4,095 | 20 | 0.49% | 9,427 |