일자	종가	등락	등락률(%)	거래량
06/14	1,052	81	-7.15%	21,904,739
06/13	1,133	149	-11.62%	81,013,475
06/12	1,282	122	-8.69%	18,311,927
06/11	1,404	36	-2.50%	28,559,876
06/10	1,440	29	2.06%	40,765,555
06/07	1,411	116	-7.60%	141,111,461
06/05	1,527	352	29.96%	146,177,621
06/04	1,175	271	29.98%	7,096,744
06/03	904	208	29.89%	8,297,618
05/31	696	3	0.43%	68,385