일자	종가	등락	등락률(%)	거래량
06/12	19,390	260	1.36%	18,621
06/11	19,130	280	-1.44%	27,558
06/10	19,410	240	-1.22%	30,575
06/07	19,650	10	0.05%	35,886
06/05	19,640	860	-4.20%	66,308
06/04	20,500	250	1.23%	57,139
06/03	20,250	50	0.25%	44,937
05/31	20,200	550	-2.65%	77,356
05/30	20,750	750	-3.49%	129,902
05/29	21,500	2110	10.88%	835,397