일자	종가	등락	등락률(%)	거래량
06/14	21,850	550	-2.46%	859,029
06/13	22,400	650	2.99%	3,339,051
06/12	21,750	800	-3.55%	844,970
06/11	22,550	2200	10.81%	8,666,561
06/10	20,350	350	-1.69%	144,574
06/07	20,700	200	0.98%	270,306
06/05	20,500	500	2.50%	345,949
06/04	20,000	150	-0.74%	131,699
06/03	20,150	50	-0.25%	419,356
05/31	20,200	1020	5.32%	197,480