일자	종가	등락	등락률(%)	거래량
06/14	512	15	-2.85%	430,302
06/13	527	21	4.15%	990,586
06/12	506	4	-0.78%	205,799
06/11	510	7	-1.35%	229,414
06/10	517	0	0.00%	145,877
06/07	517	3	0.58%	267,762
06/05	514	11	-2.10%	478,311
06/04	525	36	-6.42%	790,486
06/03	561	3	-0.53%	211,980
05/31	564	1	0.18%	148,381