일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 512 15 -2.85% 430,302
06/13 527 21 4.15% 990,586
06/12 506 4 -0.78% 205,799
06/11 510 7 -1.35% 229,414
06/10 517 0 0.00% 145,877
06/07 517 3 0.58% 267,762
06/05 514 11 -2.10% 478,311
06/04 525 36 -6.42% 790,486
06/03 561 3 -0.53% 211,980
05/31 564 1 0.18% 148,381
처음이전11121314151617181920