일자	종가	등락	등락률(%)	거래량
06/14	1,133	15	-1.31%	244,543
06/13	1,148	7	-0.61%	107,501
06/12	1,155	9	0.79%	183,301
06/11	1,146	19	-1.63%	189,757
06/10	1,165	26	-2.18%	192,899
06/07	1,191	9	-0.75%	114,624
06/05	1,200	12	1.01%	156,165
06/04	1,188	12	-1.00%	243,705
06/03	1,200	15	-1.23%	192,059
05/31	1,215	9	-0.74%	225,721