일자	종가	등락	등락률(%)	거래량
06/14	1,900	3	-0.16%	201,312
06/13	1,903	25	-1.30%	225,732
06/12	1,928	31	1.63%	287,547
06/11	1,897	16	-0.84%	245,298
06/10	1,913	15	-0.78%	157,143
06/07	1,928	8	0.42%	277,591
06/05	1,920	3	0.16%	308,271
06/04	1,917	1	-0.05%	308,977
06/03	1,918	22	1.16%	297,920
05/31	1,896	11	-0.58%	312,044