일자	종가	등락	등락률(%)	거래량
06/13	4,270	0	0.00%	17,529
06/12	4,270	20	0.47%	17,031
06/11	4,250	0	0.00%	19,438
06/10	4,250	5	-0.12%	10,064
06/07	4,255	20	-0.47%	17,068
06/05	4,275	0	0.00%	16,203
06/04	4,275	30	-0.70%	27,809
06/03	4,305	15	0.35%	25,565
05/31	4,290	10	0.23%	13,803
05/30	4,280	20	-0.47%	18,961